Gujarat Ambuja Exports Limited (GAEL)

INR 107.39

(1.41%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2023 245.0 245.0 237.06 238.36 572 Thousand
11 Aug, 2023 244.64 246.8 242.0 243.14 360.35 Thousand
10 Aug, 2023 244.44 244.44 241.5 242.86 297.21 Thousand
09 Aug, 2023 241.9 250.0 240.36 243.6 619.16 Thousand
08 Aug, 2023 238.64 243.26 238.6 240.64 583.29 Thousand
07 Aug, 2023 249.3 249.94 237.06 238.64 2.52 Million
04 Aug, 2023 253.0 261.0 252.56 256.04 566.28 Thousand
03 Aug, 2023 258.5 259.4 250.1 252.3 512.69 Thousand
02 Aug, 2023 264.0 264.76 255.14 258.5 581.67 Thousand
01 Aug, 2023 262.5 267.0 261.0 263.36 753.59 Thousand