Gujarat Ambuja Exports Limited (GAEL)
INR 105.71
(-0.94%)
INR 105.71
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2023 | 253.8 | 264.8 | 251.06 | 258.0 | 1.21 Million |
| 25 Aug, 2023 | 255.7 | 258.76 | 251.56 | 252.76 | 872.23 Thousand |
| 24 Aug, 2023 | 246.36 | 264.3 | 245.0 | 257.3 | 5.69 Million |
| 23 Aug, 2023 | 246.64 | 247.2 | 244.1 | 245.36 | 240.21 Thousand |
| 22 Aug, 2023 | 245.4 | 247.2 | 243.36 | 245.2 | 307.65 Thousand |
| 21 Aug, 2023 | 240.8 | 248.3 | 239.0 | 244.8 | 587.25 Thousand |
| 18 Aug, 2023 | 238.0 | 242.44 | 238.0 | 239.26 | 295.29 Thousand |
| 17 Aug, 2023 | 239.06 | 240.76 | 237.56 | 239.56 | 279.49 Thousand |
| 16 Aug, 2023 | 238.0 | 241.0 | 237.0 | 239.06 | 284.05 Thousand |
| 14 Aug, 2023 | 245.0 | 245.0 | 237.06 | 238.36 | 572 Thousand |
GAIL
GALAPREC
GALAXYSURF
FUSION
FUSIONPP-E1
GABRIEL