Gujarat Ambuja Exports Limited (GAEL)

INR 105.71

(-0.94%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 333.7 344.0 330.54 339.26 5.35 Million
25 Sep, 2023 316.7 345.0 308.2 338.4 8.68 Million
22 Sep, 2023 305.0 326.46 301.6 314.96 23.66 Million
21 Sep, 2023 275.46 299.7 275.2 296.8 5.37 Million
20 Sep, 2023 283.9 284.7 273.96 276.7 815.52 Thousand
18 Sep, 2023 290.3 293.2 284.0 285.46 727.56 Thousand
15 Sep, 2023 281.86 305.96 279.5 290.36 6.92 Million
14 Sep, 2023 279.9 287.5 277.04 279.86 701.16 Thousand
13 Sep, 2023 272.96 281.64 271.1 278.3 768.29 Thousand
12 Sep, 2023 294.26 295.9 268.86 275.76 1.62 Million