Gujarat Ambuja Exports Limited (GAEL)

INR 107.39

(1.41%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2023 259.4 264.6 257.6 261.64 708.77 Thousand
28 Jul, 2023 258.0 261.8 256.64 258.54 379.48 Thousand
27 Jul, 2023 261.4 261.4 256.46 257.1 422.82 Thousand
26 Jul, 2023 260.7 263.0 257.6 259.7 487.75 Thousand
25 Jul, 2023 261.4 262.0 256.64 259.6 589.4 Thousand
24 Jul, 2023 258.6 266.14 258.1 259.8 1.14 Million
21 Jul, 2023 260.0 265.86 257.2 258.3 1.92 Million
20 Jul, 2023 248.86 262.36 248.8 260.8 3.26 Million
19 Jul, 2023 253.0 253.3 247.9 248.86 421.28 Thousand
18 Jul, 2023 255.0 255.7 250.14 252.1 748.33 Thousand