Gujarat Ambuja Exports Limited (GAEL)

INR 105.63

(-1.65%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2023 244.7 244.9 240.64 243.06 375.08 Thousand
03 Jul, 2023 239.94 246.26 239.0 242.5 554.26 Thousand
30 Jun, 2023 240.14 241.1 237.1 238.6 470.53 Thousand
28 Jun, 2023 242.8 244.76 239.5 240.0 415.42 Thousand
27 Jun, 2023 243.5 244.5 241.5 242.14 285.69 Thousand
26 Jun, 2023 242.56 245.2 240.9 242.6 367.21 Thousand
23 Jun, 2023 246.26 247.64 240.5 243.5 434.36 Thousand
22 Jun, 2023 248.2 252.9 246.2 247.44 512.99 Thousand
21 Jun, 2023 251.94 254.7 247.6 248.86 569.56 Thousand
20 Jun, 2023 250.26 253.8 247.0 251.8 480.26 Thousand