Gujarat Ambuja Exports Limited (GAEL)
INR 105.63
(-1.65%)
INR 105.63
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2023 | 257.0 | 257.14 | 249.1 | 249.86 | 618.8 Thousand |
| 02 Jun, 2023 | 257.0 | 259.3 | 253.1 | 255.1 | 1.49 Million |
| 01 Jun, 2023 | 243.0 | 253.9 | 242.6 | 252.26 | 1.94 Million |
| 31 May, 2023 | 238.56 | 248.7 | 236.0 | 242.06 | 1.19 Million |
| 30 May, 2023 | 241.86 | 242.86 | 239.14 | 239.76 | 385.39 Thousand |
| 29 May, 2023 | 246.94 | 247.56 | 240.64 | 242.0 | 365.34 Thousand |
| 26 May, 2023 | 246.26 | 246.3 | 244.26 | 245.14 | 361.5 Thousand |
| 25 May, 2023 | 240.6 | 246.7 | 240.06 | 244.86 | 377.16 Thousand |
| 24 May, 2023 | 246.8 | 246.8 | 241.9 | 242.2 | 458.56 Thousand |
| 23 May, 2023 | 234.26 | 247.8 | 234.26 | 245.06 | 1.77 Million |
GAIL
GALAPREC
GALAXYSURF
FUSION
FUSIONPP-E1
GABRIEL