Gujarat Ambuja Exports Limited (GAEL)

INR 105.63

(-1.65%)

Historical Prices

Date Open High Low Close Volume
08 May, 2023 269.0 275.0 253.7 259.76 3.01 Million
05 May, 2023 286.54 291.8 284.0 287.26 691.92 Thousand
04 May, 2023 284.76 290.3 283.26 284.6 564.43 Thousand
03 May, 2023 291.54 292.0 283.36 284.46 759.02 Thousand
02 May, 2023 294.4 299.3 290.0 292.54 1.62 Million
28 Apr, 2023 279.96 298.7 278.0 291.14 3.14 Million
27 Apr, 2023 275.5 282.9 272.5 277.9 1.13 Million
26 Apr, 2023 274.0 277.9 271.6 275.36 905.29 Thousand
25 Apr, 2023 268.7 278.9 266.2 271.6 1.54 Million
24 Apr, 2023 271.04 272.64 265.0 267.26 640.16 Thousand