Gujarat Ambuja Exports Limited (GAEL)
INR 105.63
(-1.65%)
INR 105.63
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2023 | 235.0 | 236.5 | 232.26 | 234.26 | 473.42 Thousand |
| 19 May, 2023 | 239.9 | 239.9 | 232.3 | 234.64 | 709.36 Thousand |
| 18 May, 2023 | 235.56 | 241.36 | 234.1 | 238.0 | 1.06 Million |
| 17 May, 2023 | 237.86 | 240.6 | 233.5 | 234.4 | 880.8 Thousand |
| 16 May, 2023 | 243.5 | 245.4 | 236.0 | 236.7 | 1.14 Million |
| 15 May, 2023 | 246.8 | 248.94 | 242.36 | 243.36 | 693.87 Thousand |
| 12 May, 2023 | 251.4 | 252.64 | 245.7 | 247.1 | 822.22 Thousand |
| 11 May, 2023 | 256.96 | 258.3 | 250.0 | 251.3 | 766.06 Thousand |
| 10 May, 2023 | 255.0 | 263.5 | 254.9 | 255.7 | 938.53 Thousand |
| 09 May, 2023 | 259.5 | 262.7 | 253.0 | 253.76 | 1.19 Million |
GAIL
GALAPREC
GALAXYSURF
FUSION
FUSIONPP-E1
GABRIEL