Gujarat Ambuja Exports Limited (GAEL)
INR 105.63
(-1.65%)
INR 105.63
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2023 | 251.0 | 251.8 | 249.0 | 249.94 | 311.38 Thousand |
| 16 Jun, 2023 | 250.56 | 254.9 | 250.0 | 250.5 | 432.91 Thousand |
| 15 Jun, 2023 | 249.0 | 254.0 | 247.2 | 250.44 | 519.74 Thousand |
| 14 Jun, 2023 | 249.0 | 251.64 | 247.26 | 248.1 | 448.4 Thousand |
| 13 Jun, 2023 | 243.7 | 250.76 | 242.36 | 247.9 | 741.44 Thousand |
| 12 Jun, 2023 | 245.0 | 245.76 | 241.6 | 242.76 | 439.15 Thousand |
| 09 Jun, 2023 | 246.1 | 249.4 | 243.36 | 244.3 | 424.06 Thousand |
| 08 Jun, 2023 | 251.4 | 251.4 | 245.0 | 245.5 | 448.65 Thousand |
| 07 Jun, 2023 | 255.0 | 257.5 | 248.7 | 249.6 | 818.95 Thousand |
| 06 Jun, 2023 | 249.86 | 254.2 | 246.7 | 251.4 | 404 Thousand |
GAIL
GALAPREC
GALAXYSURF
FUSION
FUSIONPP-E1
GABRIEL