Gujarat Ambuja Exports Limited (GAEL)

INR 105.63

(-1.65%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2023 255.0 255.7 250.14 252.1 748.33 Thousand
17 Jul, 2023 253.0 255.2 248.7 250.8 941.65 Thousand
14 Jul, 2023 238.8 253.86 238.8 251.5 2.37 Million
13 Jul, 2023 238.86 240.76 236.56 238.8 355.43 Thousand
12 Jul, 2023 239.76 239.94 235.7 238.7 443.18 Thousand
11 Jul, 2023 239.94 240.8 236.56 237.0 532.37 Thousand
10 Jul, 2023 241.94 241.94 238.26 238.64 311.91 Thousand
07 Jul, 2023 243.9 243.9 240.26 241.0 414.21 Thousand
06 Jul, 2023 241.86 245.5 240.86 243.6 392.34 Thousand
05 Jul, 2023 243.0 244.0 240.8 241.86 284.26 Thousand