Gujarat Ambuja Exports Limited (GAEL)

INR 105.63

(-1.65%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2023 282.0 282.0 263.0 269.04 1.41 Million
20 Apr, 2023 273.0 284.0 268.5 277.3 859.28 Thousand
19 Apr, 2023 278.0 282.5 270.3 272.4 771.2 Thousand
18 Apr, 2023 282.5 287.36 276.1 279.54 1.9 Million
17 Apr, 2023 268.0 283.4 267.9 280.7 5.68 Million
13 Apr, 2023 249.1 273.4 246.2 265.54 8.37 Million
12 Apr, 2023 247.44 249.7 242.3 246.64 552.84 Thousand
11 Apr, 2023 251.3 251.3 244.64 245.64 286.02 Thousand
10 Apr, 2023 247.2 254.4 245.14 250.76 523.73 Thousand
06 Apr, 2023 250.9 250.9 243.36 246.14 404.8 Thousand