Gujarat Ambuja Exports Limited (GAEL)
INR 105.63
(-1.65%)
INR 105.63
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2023 | 235.5 | 251.0 | 234.76 | 248.94 | 1.19 Million |
| 03 Apr, 2023 | 234.5 | 235.0 | 231.0 | 234.26 | 350.62 Thousand |
| 31 Mar, 2023 | 238.8 | 240.94 | 230.6 | 232.36 | 557.66 Thousand |
| 29 Mar, 2023 | 230.7 | 237.14 | 229.26 | 235.86 | 501.69 Thousand |
| 28 Mar, 2023 | 230.94 | 236.5 | 228.06 | 230.0 | 510.57 Thousand |
| 27 Mar, 2023 | 238.26 | 238.26 | 229.1 | 231.64 | 614.65 Thousand |
| 24 Mar, 2023 | 245.0 | 247.6 | 236.1 | 238.3 | 494.64 Thousand |
| 23 Mar, 2023 | 255.0 | 255.1 | 243.06 | 244.6 | 867.72 Thousand |
| 22 Mar, 2023 | 253.26 | 263.5 | 253.0 | 254.8 | 1.34 Million |
| 21 Mar, 2023 | 245.5 | 253.2 | 243.1 | 252.06 | 536.52 Thousand |
GAIL
GALAPREC
GALAXYSURF
FUSION
FUSIONPP-E1
GABRIEL