Gujarat Ambuja Exports Limited (GAEL)

INR 105.63

(-1.65%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2023 233.9 235.0 229.2 232.26 364.52 Thousand
02 Mar, 2023 231.0 234.1 229.1 231.1 314.03 Thousand
01 Mar, 2023 229.4 234.9 227.7 231.26 311.67 Thousand
28 Feb, 2023 229.3 230.64 226.26 228.26 362.19 Thousand
27 Feb, 2023 232.7 232.7 227.0 229.3 355.51 Thousand
24 Feb, 2023 232.44 235.76 229.36 231.56 224.27 Thousand
23 Feb, 2023 236.76 237.0 230.26 231.86 203.12 Thousand
22 Feb, 2023 240.76 242.3 233.7 236.76 316.01 Thousand
21 Feb, 2023 240.0 246.64 238.4 242.76 889.45 Thousand
20 Feb, 2023 230.5 245.8 230.5 238.26 1.21 Million