Gujarat Ambuja Exports Limited (GAEL)
INR 105.63
(-1.65%)
INR 105.63
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 238.9 | 243.44 | 233.44 | 237.76 | 418.45 Thousand |
| 02 Feb, 2023 | 237.0 | 244.9 | 235.3 | 237.5 | 609.07 Thousand |
| 01 Feb, 2023 | 254.76 | 256.0 | 232.6 | 235.26 | 1.22 Million |
| 31 Jan, 2023 | 229.3 | 263.0 | 225.5 | 257.9 | 2.31 Million |
| 30 Jan, 2023 | 226.0 | 241.6 | 226.0 | 229.0 | 690.36 Thousand |
| 27 Jan, 2023 | 238.94 | 239.64 | 231.0 | 232.4 | 333.2 Thousand |
| 25 Jan, 2023 | 243.1 | 243.4 | 235.26 | 237.94 | 272.9 Thousand |
| 24 Jan, 2023 | 247.0 | 249.06 | 241.7 | 242.2 | 244.29 Thousand |
| 23 Jan, 2023 | 254.0 | 254.0 | 247.14 | 248.14 | 175.02 Thousand |
| 20 Jan, 2023 | 249.9 | 256.26 | 245.0 | 251.14 | 712.18 Thousand |
GAIL
GALAPREC
GALAXYSURF
FUSION
FUSIONPP-E1
GABRIEL