Gujarat Ambuja Exports Limited (GAEL)

INR 105.63

(-1.65%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 250.7 251.5 243.1 245.1 264.63 Thousand
04 Jan, 2023 254.0 255.06 247.5 249.64 273.17 Thousand
03 Jan, 2023 256.3 259.2 253.0 253.4 356.01 Thousand
02 Jan, 2023 255.76 259.6 255.0 256.3 345.47 Thousand
30 Dec, 2022 254.94 259.7 249.0 255.76 1.04 Million
29 Dec, 2022 250.3 254.76 247.8 252.4 375.29 Thousand
28 Dec, 2022 247.26 252.7 243.44 250.3 447.27 Thousand
27 Dec, 2022 247.0 253.56 246.0 247.2 328.57 Thousand
26 Dec, 2022 234.5 249.56 232.1 245.86 522.84 Thousand
23 Dec, 2022 237.9 239.3 224.4 233.3 806.99 Thousand