Gujarat Ambuja Exports Limited (GAEL)
INR 105.63
(-1.65%)
INR 105.63
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2022 | 248.3 | 248.3 | 234.26 | 237.94 | 607.06 Thousand |
| 21 Dec, 2022 | 256.0 | 256.0 | 245.26 | 247.06 | 368.11 Thousand |
| 20 Dec, 2022 | 249.26 | 259.6 | 245.56 | 255.0 | 584.98 Thousand |
| 19 Dec, 2022 | 249.9 | 251.5 | 245.56 | 249.26 | 298.56 Thousand |
| 16 Dec, 2022 | 252.0 | 255.0 | 244.0 | 248.7 | 461.63 Thousand |
| 15 Dec, 2022 | 258.86 | 259.26 | 251.7 | 252.6 | 339.91 Thousand |
| 14 Dec, 2022 | 257.7 | 264.36 | 255.0 | 258.86 | 599.75 Thousand |
| 13 Dec, 2022 | 252.36 | 262.5 | 252.0 | 256.46 | 1.19 Million |
| 12 Dec, 2022 | 254.0 | 254.0 | 246.4 | 251.06 | 644.58 Thousand |
| 09 Dec, 2022 | 265.0 | 265.86 | 249.76 | 252.5 | 1.51 Million |
GAIL
GALAPREC
GALAXYSURF
FUSION
FUSIONPP-E1
GABRIEL