Gujarat Ambuja Exports Limited (GAEL)
INR 105.63
(-1.65%)
INR 105.63
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2022 | 255.86 | 267.7 | 252.8 | 262.6 | 3.68 Million |
| 07 Dec, 2022 | 234.86 | 257.86 | 233.86 | 254.56 | 9.62 Million |
| 06 Dec, 2022 | 237.5 | 240.0 | 232.1 | 233.64 | 343.6 Thousand |
| 05 Dec, 2022 | 241.4 | 242.06 | 236.06 | 237.1 | 408.66 Thousand |
| 02 Dec, 2022 | 239.86 | 241.94 | 237.6 | 240.14 | 497.15 Thousand |
| 01 Dec, 2022 | 229.94 | 248.7 | 229.9 | 238.64 | 3.37 Million |
| 30 Nov, 2022 | 230.86 | 231.9 | 225.94 | 228.8 | 390.69 Thousand |
| 29 Nov, 2022 | 232.0 | 234.64 | 228.14 | 229.76 | 300.46 Thousand |
| 28 Nov, 2022 | 230.8 | 232.9 | 230.0 | 231.6 | 230.49 Thousand |
| 25 Nov, 2022 | 225.5 | 231.86 | 225.5 | 230.06 | 274.69 Thousand |
GAIL
GALAPREC
GALAXYSURF
FUSION
FUSIONPP-E1
GABRIEL