Gujarat Ambuja Exports Limited (GAEL)

INR 105.63

(-1.65%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2022 242.0 246.0 240.2 241.56 448.73 Thousand
09 Nov, 2022 250.86 250.86 243.06 243.86 417.67 Thousand
07 Nov, 2022 252.5 253.8 246.5 247.14 302.83 Thousand
04 Nov, 2022 248.9 253.0 245.56 251.2 400.15 Thousand
03 Nov, 2022 251.0 253.6 246.0 247.64 496.83 Thousand
02 Nov, 2022 255.44 256.8 251.0 251.44 309.45 Thousand
01 Nov, 2022 254.44 256.46 249.1 254.14 482.29 Thousand
31 Oct, 2022 244.06 258.5 242.7 252.8 1.46 Million
28 Oct, 2022 248.4 248.4 235.4 243.26 746.57 Thousand
27 Oct, 2022 254.0 254.0 246.2 247.64 410.89 Thousand