Gujarat Ambuja Exports Limited (GAEL)
INR 105.63
(-1.65%)
INR 105.63
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2022 | 257.8 | 257.8 | 250.0 | 250.94 | 454.11 Thousand |
| 24 Oct, 2022 | 259.5 | 260.54 | 256.0 | 257.8 | 78.85 Thousand |
| 21 Oct, 2022 | 258.1 | 259.64 | 255.06 | 257.0 | 219.22 Thousand |
| 20 Oct, 2022 | 258.76 | 259.9 | 256.0 | 256.8 | 248.42 Thousand |
| 19 Oct, 2022 | 264.6 | 266.8 | 259.04 | 259.96 | 328.11 Thousand |
| 18 Oct, 2022 | 259.0 | 266.96 | 258.0 | 264.54 | 555.06 Thousand |
| 17 Oct, 2022 | 265.0 | 265.36 | 255.06 | 256.36 | 577.33 Thousand |
| 14 Oct, 2022 | 268.8 | 269.9 | 264.0 | 265.14 | 414.84 Thousand |
| 13 Oct, 2022 | 266.8 | 269.96 | 263.1 | 264.14 | 280.85 Thousand |
| 12 Oct, 2022 | 263.5 | 267.9 | 263.1 | 267.0 | 429.54 Thousand |
GAIL
GALAPREC
GALAXYSURF
FUSION
FUSIONPP-E1
GABRIEL