Gujarat Ambuja Exports Limited (GAEL)

INR 105.63

(-1.65%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 308.0 308.2 285.9 290.3 1.56 Million
23 Sep, 2022 315.5 318.7 303.1 310.3 3.23 Million
22 Sep, 2022 298.4 311.0 288.0 307.14 2.12 Million
21 Sep, 2022 296.0 306.5 293.1 298.4 2.79 Million
20 Sep, 2022 283.0 304.0 280.8 293.7 5.05 Million
19 Sep, 2022 284.26 286.5 275.0 275.8 669.73 Thousand
16 Sep, 2022 286.46 287.0 280.0 281.26 589.06 Thousand
15 Sep, 2022 288.96 290.6 285.3 286.46 498.26 Thousand
14 Sep, 2022 281.0 288.76 279.04 285.8 449.27 Thousand
13 Sep, 2022 287.1 290.8 284.6 286.14 831.5 Thousand