Gujarat Ambuja Exports Limited (GAEL)
INR 105.63
(-1.65%)
INR 105.63
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 281.5 | 287.0 | 276.0 | 285.26 | 1.4 Million |
| 09 Sep, 2022 | 282.46 | 287.0 | 273.3 | 276.54 | 1.08 Million |
| 08 Sep, 2022 | 281.0 | 282.0 | 277.4 | 280.2 | 375.99 Thousand |
| 07 Sep, 2022 | 269.6 | 281.6 | 269.0 | 278.46 | 901.6 Thousand |
| 06 Sep, 2022 | 270.0 | 272.4 | 266.4 | 271.14 | 604.96 Thousand |
| 05 Sep, 2022 | 272.0 | 276.5 | 268.4 | 269.3 | 867.82 Thousand |
| 02 Sep, 2022 | 270.0 | 273.0 | 267.5 | 271.0 | 599.26 Thousand |
| 01 Sep, 2022 | 275.0 | 280.5 | 269.54 | 270.96 | 1.09 Million |
| 30 Aug, 2022 | 283.9 | 284.8 | 273.76 | 275.0 | 1.47 Million |
| 29 Aug, 2022 | 284.5 | 292.0 | 278.0 | 280.6 | 1.12 Million |
GAIL
GALAPREC
GALAXYSURF
FUSION
FUSIONPP-E1
GABRIEL