Gujarat Ambuja Exports Limited (GAEL)
INR 105.63
(-1.65%)
INR 105.63
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2022 | 290.96 | 304.8 | 289.54 | 295.3 | 912.12 Thousand |
| 25 Aug, 2022 | 297.54 | 297.76 | 289.26 | 290.8 | 457.45 Thousand |
| 24 Aug, 2022 | 291.76 | 296.96 | 291.0 | 295.2 | 364.63 Thousand |
| 23 Aug, 2022 | 287.0 | 300.0 | 284.96 | 293.14 | 1.98 Million |
| 22 Aug, 2022 | 288.6 | 290.0 | 282.26 | 283.9 | 391.93 Thousand |
| 19 Aug, 2022 | 293.0 | 294.2 | 285.3 | 287.64 | 345.48 Thousand |
| 18 Aug, 2022 | 295.0 | 295.0 | 289.1 | 290.5 | 345.38 Thousand |
| 17 Aug, 2022 | 293.0 | 294.8 | 291.0 | 293.3 | 453.67 Thousand |
| 16 Aug, 2022 | 299.0 | 299.0 | 284.0 | 288.86 | 846.82 Thousand |
| 12 Aug, 2022 | 298.0 | 298.0 | 290.0 | 292.96 | 1.35 Million |
GAIL
GALAPREC
GALAXYSURF
FUSION
FUSIONPP-E1
GABRIEL