Gujarat Ambuja Exports Limited (GAEL)

INR 105.63

(-1.65%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2022 294.0 298.76 289.3 293.6 470.5 Thousand
26 Jul, 2022 302.3 303.76 291.0 297.86 446.65 Thousand
25 Jul, 2022 308.86 309.3 298.36 301.2 383.9 Thousand
22 Jul, 2022 309.3 312.0 304.2 308.86 332.83 Thousand
21 Jul, 2022 308.86 313.14 304.5 306.4 383.37 Thousand
20 Jul, 2022 317.0 319.9 304.4 308.86 490.91 Thousand
19 Jul, 2022 319.5 319.6 311.5 313.8 481.26 Thousand
18 Jul, 2022 312.0 327.0 311.9 319.76 1.13 Million
15 Jul, 2022 310.86 316.5 308.04 309.96 358.05 Thousand
14 Jul, 2022 305.0 313.96 304.6 310.86 525.59 Thousand