Gujarat Ambuja Exports Limited (GAEL)

INR 105.63

(-1.65%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2022 312.0 317.46 300.4 304.0 455.16 Thousand
12 Jul, 2022 312.96 318.5 308.36 311.8 606.52 Thousand
11 Jul, 2022 301.54 314.5 301.0 312.26 742.26 Thousand
08 Jul, 2022 308.0 314.0 296.0 301.54 1.09 Million
07 Jul, 2022 286.64 309.76 285.64 305.76 2.16 Million
06 Jul, 2022 288.1 291.0 281.36 284.5 427.19 Thousand
05 Jul, 2022 283.36 294.0 283.36 285.96 829.79 Thousand
04 Jul, 2022 275.96 289.8 275.96 282.2 987.49 Thousand
01 Jul, 2022 280.0 282.6 268.04 275.14 491.34 Thousand
30 Jun, 2022 275.2 285.36 273.46 282.7 777.68 Thousand