Gujarat Ambuja Exports Limited (GAEL)
INR 105.63
(-1.65%)
INR 105.63
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2022 | 297.5 | 300.1 | 281.36 | 286.4 | 398.14 Thousand |
| 14 Jun, 2022 | 285.0 | 300.86 | 285.0 | 294.64 | 459.31 Thousand |
| 13 Jun, 2022 | 296.2 | 299.86 | 286.0 | 289.86 | 535.61 Thousand |
| 10 Jun, 2022 | 298.0 | 308.0 | 296.2 | 305.8 | 465.31 Thousand |
| 09 Jun, 2022 | 305.0 | 312.0 | 304.0 | 305.8 | 357.57 Thousand |
| 08 Jun, 2022 | 311.0 | 317.8 | 306.8 | 308.36 | 454.82 Thousand |
| 07 Jun, 2022 | 322.26 | 322.26 | 302.0 | 309.26 | 961.36 Thousand |
| 06 Jun, 2022 | 325.0 | 330.0 | 315.86 | 322.46 | 729.36 Thousand |
| 03 Jun, 2022 | 341.0 | 354.0 | 318.7 | 322.54 | 2.04 Million |
| 02 Jun, 2022 | 324.9 | 339.0 | 320.36 | 335.0 | 890.87 Thousand |
GAIL
GALAPREC
GALAXYSURF
FUSION
FUSIONPP-E1
GABRIEL