Gujarat Ambuja Exports Limited (GAEL)
INR 105.63
(-1.65%)
INR 105.63
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 335.76 | 339.8 | 321.64 | 326.04 | 944.27 Thousand |
| 31 May, 2022 | 332.4 | 349.8 | 328.0 | 336.5 | 4.48 Million |
| 30 May, 2022 | 324.76 | 345.0 | 308.1 | 339.8 | 4.02 Million |
| 27 May, 2022 | 308.3 | 309.9 | 297.1 | 302.2 | 538.98 Thousand |
| 26 May, 2022 | 293.0 | 307.0 | 280.04 | 304.36 | 1.31 Million |
| 25 May, 2022 | 331.14 | 340.0 | 285.36 | 290.8 | 1.74 Million |
| 24 May, 2022 | 330.0 | 338.0 | 322.96 | 329.04 | 583.72 Thousand |
| 23 May, 2022 | 337.0 | 342.6 | 326.0 | 328.9 | 853.77 Thousand |
| 20 May, 2022 | 320.5 | 337.7 | 319.26 | 334.8 | 1.06 Million |
| 19 May, 2022 | 315.0 | 325.0 | 310.04 | 313.36 | 1.01 Million |
GAIL
GALAPREC
GALAXYSURF
FUSION
FUSIONPP-E1
GABRIEL