Gujarat Ambuja Exports Limited (GAEL)

INR 105.63

(-1.65%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2022 280.0 284.4 275.04 277.76 779.16 Thousand
28 Jun, 2022 276.0 286.0 270.0 283.6 1.6 Million
27 Jun, 2022 258.6 286.7 253.4 277.46 3.92 Million
24 Jun, 2022 240.9 273.64 240.9 256.26 4.09 Million
23 Jun, 2022 242.5 245.0 233.1 236.26 472.83 Thousand
22 Jun, 2022 242.0 245.64 235.0 242.14 704.23 Thousand
21 Jun, 2022 237.0 242.94 234.9 239.76 847.84 Thousand
20 Jun, 2022 245.5 247.0 215.4 227.94 2.29 Million
17 Jun, 2022 264.0 264.64 245.0 251.4 1.26 Million
16 Jun, 2022 287.5 294.4 265.0 267.64 931.7 Thousand