Gujarat Ambuja Exports Limited (GAEL)
INR 105.63
(-1.65%)
INR 105.63
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2022 | 328.0 | 340.0 | 320.1 | 323.4 | 1.37 Million |
| 17 May, 2022 | 321.36 | 327.36 | 314.04 | 325.14 | 943.33 Thousand |
| 16 May, 2022 | 302.04 | 323.8 | 298.0 | 318.8 | 1.74 Million |
| 13 May, 2022 | 288.0 | 318.0 | 285.0 | 307.04 | 2.21 Million |
| 12 May, 2022 | 292.0 | 293.0 | 278.26 | 282.7 | 875.3 Thousand |
| 11 May, 2022 | 270.0 | 295.0 | 265.0 | 290.54 | 1.76 Million |
| 10 May, 2022 | 284.0 | 294.7 | 270.0 | 272.4 | 1.78 Million |
| 09 May, 2022 | 308.0 | 308.96 | 280.4 | 285.14 | 927.12 Thousand |
| 06 May, 2022 | 310.6 | 319.9 | 304.76 | 311.2 | 727.82 Thousand |
| 05 May, 2022 | 335.36 | 336.8 | 318.04 | 320.46 | 690.89 Thousand |
GAIL
GALAPREC
GALAXYSURF
FUSION
FUSIONPP-E1
GABRIEL