Gujarat Ambuja Exports Limited (GAEL)

INR 105.63

(-1.65%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2022 341.0 394.14 341.0 352.5 15.02 Million
18 Apr, 2022 317.5 338.9 311.0 333.86 4.93 Million
13 Apr, 2022 299.8 329.64 298.46 316.86 4.69 Million
12 Apr, 2022 295.0 305.0 287.5 297.14 3.84 Million
11 Apr, 2022 265.0 299.64 265.0 292.46 7.03 Million
08 Apr, 2022 256.0 264.0 256.0 261.4 365.14 Thousand
07 Apr, 2022 262.0 269.8 248.26 256.4 764.01 Thousand
06 Apr, 2022 262.5 265.6 259.0 261.14 575.27 Thousand
05 Apr, 2022 267.9 269.76 260.04 262.9 800.42 Thousand
04 Apr, 2022 263.5 279.0 263.14 267.0 1.91 Million