Gujarat Ambuja Exports Limited (GAEL)

INR 105.63

(-1.65%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2022 260.96 268.9 259.1 264.04 611.12 Thousand
31 Mar, 2022 258.96 264.7 258.0 260.2 391.17 Thousand
30 Mar, 2022 268.0 274.8 256.0 259.5 979.74 Thousand
29 Mar, 2022 270.0 275.5 262.2 265.76 1.88 Million
28 Mar, 2022 251.0 269.4 246.2 267.64 1.94 Million
25 Mar, 2022 253.64 253.64 245.6 249.4 503.25 Thousand
24 Mar, 2022 242.0 255.0 242.0 251.36 689.32 Thousand
23 Mar, 2022 252.5 255.4 244.94 246.26 741.71 Thousand
22 Mar, 2022 244.0 259.5 244.0 251.86 2.38 Million
21 Mar, 2022 254.0 254.0 242.0 243.36 980.35 Thousand