Gujarat Ambuja Exports Limited (GAEL)

INR 105.63

(-1.65%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2022 207.0 209.0 192.36 196.3 1.2 Million
02 Mar, 2022 191.0 209.0 190.64 203.3 2.9 Million
28 Feb, 2022 186.1 195.76 182.44 193.7 1.46 Million
25 Feb, 2022 180.2 189.5 180.2 186.1 776.02 Thousand
24 Feb, 2022 178.1 185.2 174.5 177.36 1.29 Million
23 Feb, 2022 177.0 194.0 176.36 188.44 3.11 Million
22 Feb, 2022 175.0 182.3 170.64 174.4 1.04 Million
21 Feb, 2022 187.14 187.44 179.0 180.9 476.81 Thousand
18 Feb, 2022 184.0 191.94 184.0 186.2 540.3 Thousand
17 Feb, 2022 188.2 189.9 184.56 185.7 308.03 Thousand