Gujarat Ambuja Exports Limited (GAEL)
INR 105.63
(-1.65%)
INR 105.63
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2022 | 193.0 | 194.0 | 185.94 | 187.26 | 664.72 Thousand |
| 15 Feb, 2022 | 178.0 | 193.0 | 177.14 | 189.6 | 1.03 Million |
| 14 Feb, 2022 | 181.8 | 186.36 | 176.94 | 178.06 | 923.87 Thousand |
| 11 Feb, 2022 | 187.1 | 192.06 | 184.0 | 186.0 | 612.66 Thousand |
| 10 Feb, 2022 | 192.0 | 195.6 | 189.0 | 190.06 | 831.72 Thousand |
| 09 Feb, 2022 | 198.2 | 198.64 | 190.14 | 192.0 | 590.14 Thousand |
| 08 Feb, 2022 | 196.1 | 198.5 | 187.14 | 196.6 | 1.02 Million |
| 07 Feb, 2022 | 202.9 | 204.5 | 193.0 | 194.56 | 931.4 Thousand |
| 04 Feb, 2022 | 203.4 | 207.8 | 200.8 | 202.5 | 995.84 Thousand |
| 03 Feb, 2022 | 200.2 | 207.0 | 200.2 | 203.4 | 1.81 Million |
GAIL
GALAPREC
GALAXYSURF
FUSION
FUSIONPP-E1
GABRIEL