Gujarat Ambuja Exports Limited (GAEL)
INR 105.63
(-1.65%)
INR 105.63
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2022 | 185.0 | 194.4 | 180.14 | 190.14 | 6.23 Million |
| 17 Jan, 2022 | 171.0 | 183.5 | 170.3 | 182.9 | 4.16 Million |
| 14 Jan, 2022 | 170.44 | 174.0 | 169.14 | 170.44 | 485.97 Thousand |
| 13 Jan, 2022 | 174.26 | 174.26 | 170.0 | 170.76 | 407.52 Thousand |
| 12 Jan, 2022 | 174.2 | 177.8 | 171.8 | 172.9 | 435.06 Thousand |
| 11 Jan, 2022 | 175.76 | 177.5 | 172.2 | 173.3 | 560.33 Thousand |
| 10 Jan, 2022 | 170.56 | 176.0 | 170.0 | 174.44 | 1.08 Million |
| 07 Jan, 2022 | 167.0 | 172.3 | 166.64 | 169.2 | 1.03 Million |
| 06 Jan, 2022 | 167.4 | 169.1 | 166.3 | 167.0 | 269.82 Thousand |
| 05 Jan, 2022 | 166.0 | 171.44 | 163.06 | 168.3 | 675.56 Thousand |
GAIL
GALAPREC
GALAXYSURF
FUSION
FUSIONPP-E1
GABRIEL