Gujarat Ambuja Exports Limited (GAEL)
INR 105.63
(-1.65%)
INR 105.63
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2022 | 167.94 | 168.3 | 164.0 | 165.14 | 242.47 Thousand |
| 03 Jan, 2022 | 170.7 | 170.9 | 165.94 | 166.6 | 300.27 Thousand |
| 31 Dec, 2021 | 164.14 | 174.8 | 163.8 | 169.36 | 840.69 Thousand |
| 30 Dec, 2021 | 163.9 | 165.4 | 163.0 | 163.3 | 149.64 Thousand |
| 29 Dec, 2021 | 164.94 | 166.9 | 163.0 | 163.9 | 167.05 Thousand |
| 28 Dec, 2021 | 166.3 | 169.86 | 162.8 | 164.86 | 449.24 Thousand |
| 27 Dec, 2021 | 160.94 | 166.76 | 156.7 | 165.0 | 478.4 Thousand |
| 24 Dec, 2021 | 162.5 | 163.14 | 159.0 | 160.86 | 131.78 Thousand |
| 23 Dec, 2021 | 160.5 | 163.0 | 160.5 | 161.2 | 177.86 Thousand |
| 22 Dec, 2021 | 156.8 | 160.94 | 156.76 | 159.6 | 177.88 Thousand |
GAIL
GALAPREC
GALAXYSURF
FUSION
FUSIONPP-E1
GABRIEL