Gujarat Ambuja Exports Limited (GAEL)

INR 105.63

(-1.65%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2021 152.8 157.56 152.8 156.0 241.11 Thousand
20 Dec, 2021 158.0 158.0 150.06 151.64 432.6 Thousand
17 Dec, 2021 162.9 163.4 159.2 159.76 190.64 Thousand
16 Dec, 2021 164.6 167.5 162.0 162.76 387.71 Thousand
15 Dec, 2021 162.3 165.5 160.56 162.26 253.85 Thousand
14 Dec, 2021 164.94 165.64 162.06 162.56 211.81 Thousand
13 Dec, 2021 166.1 168.0 163.6 165.0 329.18 Thousand
10 Dec, 2021 162.36 165.6 161.5 164.86 410.51 Thousand
09 Dec, 2021 167.0 167.4 160.7 161.5 442.3 Thousand
08 Dec, 2021 166.94 168.9 161.14 163.1 370.21 Thousand