Gujarat Ambuja Exports Limited (GAEL)

INR 105.63

(-1.65%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 165.0 168.94 163.2 168.06 292.82 Thousand
22 Nov, 2021 170.0 171.94 163.8 165.14 607.96 Thousand
18 Nov, 2021 178.0 178.0 167.8 169.7 601.42 Thousand
17 Nov, 2021 173.94 177.94 173.0 177.14 446.18 Thousand
16 Nov, 2021 175.86 178.4 172.9 174.44 366.16 Thousand
15 Nov, 2021 178.64 179.6 173.64 175.3 485.21 Thousand
12 Nov, 2021 176.8 179.8 175.8 177.4 586.63 Thousand
11 Nov, 2021 172.7 179.9 172.64 176.8 1.25 Million
10 Nov, 2021 171.8 174.44 170.4 172.7 925.29 Thousand
09 Nov, 2021 169.9 172.36 168.86 171.0 534.04 Thousand