Gujarat Ambuja Exports Limited (GAEL)

INR 105.63

(-1.65%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2021 172.26 172.36 167.2 168.44 337.18 Thousand
04 Nov, 2021 169.3 172.0 168.8 171.56 152.25 Thousand
03 Nov, 2021 170.86 172.1 167.06 168.0 396.02 Thousand
02 Nov, 2021 172.3 174.8 168.64 169.56 736.25 Thousand
01 Nov, 2021 164.36 172.8 163.0 171.0 1.28 Million
29 Oct, 2021 168.0 168.76 163.5 164.36 672.06 Thousand
28 Oct, 2021 174.2 174.2 166.1 166.7 634.59 Thousand
27 Oct, 2021 168.6 176.94 167.3 174.14 927.88 Thousand
26 Oct, 2021 169.0 170.6 166.0 168.3 406.59 Thousand
25 Oct, 2021 170.44 170.44 165.1 168.1 372.44 Thousand