Gujarat Ambuja Exports Limited (GAEL)
INR 105.63
(-1.65%)
INR 105.63
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2021 | 170.7 | 170.7 | 167.4 | 169.0 | 557.54 Thousand |
| 06 Oct, 2021 | 172.6 | 173.56 | 168.5 | 168.9 | 710.62 Thousand |
| 05 Oct, 2021 | 170.9 | 173.0 | 170.14 | 170.86 | 579.59 Thousand |
| 04 Oct, 2021 | 174.0 | 174.14 | 168.8 | 170.3 | 776.45 Thousand |
| 01 Oct, 2021 | 174.0 | 174.0 | 168.9 | 170.14 | 680.49 Thousand |
| 30 Sep, 2021 | 176.2 | 177.4 | 172.1 | 173.26 | 428.47 Thousand |
| 29 Sep, 2021 | 171.0 | 176.76 | 171.0 | 174.26 | 395.62 Thousand |
| 28 Sep, 2021 | 173.7 | 174.9 | 172.0 | 173.6 | 298.14 Thousand |
| 27 Sep, 2021 | 174.94 | 174.94 | 170.0 | 172.7 | 389.79 Thousand |
| 24 Sep, 2021 | 175.4 | 176.36 | 172.0 | 172.4 | 415.51 Thousand |
GAIL
GALAPREC
GALAXYSURF
FUSION
FUSIONPP-E1
GABRIEL