Gujarat Ambuja Exports Limited (GAEL)

INR 105.63

(-1.65%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2021 170.3 171.4 168.0 169.8 395.36 Thousand
21 Oct, 2021 169.94 171.8 165.6 168.94 624.28 Thousand
20 Oct, 2021 173.94 175.0 168.0 169.3 556.02 Thousand
19 Oct, 2021 179.86 181.8 172.36 174.3 725.02 Thousand
18 Oct, 2021 179.0 183.06 177.64 178.86 1 Million
14 Oct, 2021 182.0 182.7 176.5 177.44 748.49 Thousand
13 Oct, 2021 175.0 181.94 174.56 179.56 1.93 Million
12 Oct, 2021 172.44 174.6 171.5 173.7 573.45 Thousand
11 Oct, 2021 171.0 173.4 170.0 171.86 603.61 Thousand
08 Oct, 2021 169.06 174.64 168.86 169.44 663.08 Thousand