Gujarat Ambuja Exports Limited (GAEL)

INR 105.63

(-1.65%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2021 176.56 176.86 173.5 173.94 315.26 Thousand
22 Sep, 2021 173.26 175.8 172.44 173.76 378.99 Thousand
21 Sep, 2021 175.36 175.94 171.14 173.14 430.95 Thousand
20 Sep, 2021 173.1 181.0 173.1 175.36 889.16 Thousand
17 Sep, 2021 176.76 184.9 172.0 181.56 1.26 Million
16 Sep, 2021 178.0 179.14 171.0 175.44 614.85 Thousand
15 Sep, 2021 179.6 179.6 176.5 177.2 298.08 Thousand
14 Sep, 2021 178.7 179.7 177.06 177.6 320.97 Thousand
13 Sep, 2021 176.9 180.14 176.1 176.64 630.67 Thousand
09 Sep, 2021 175.0 179.3 172.7 176.8 608.32 Thousand