Gujarat Ambuja Exports Limited (GAEL)

INR 105.63

(-1.65%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2021 163.0 166.9 162.94 163.76 577.06 Thousand
24 Aug, 2021 159.0 162.8 156.0 161.94 1.1 Million
23 Aug, 2021 167.86 169.5 155.26 159.06 1.82 Million
20 Aug, 2021 167.0 175.4 165.1 167.86 944.44 Thousand
18 Aug, 2021 175.9 177.0 170.76 172.2 504.67 Thousand
17 Aug, 2021 178.86 179.3 174.0 174.5 412.72 Thousand
16 Aug, 2021 183.2 183.2 176.2 177.44 612.74 Thousand
13 Aug, 2021 185.3 188.7 180.86 182.3 713.48 Thousand
12 Aug, 2021 176.26 188.0 175.6 185.14 1.06 Million
11 Aug, 2021 178.26 180.26 169.0 174.8 1.4 Million