Gujarat Ambuja Exports Limited (GAEL)
INR 105.63
(-1.65%)
INR 105.63
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2021 | 191.56 | 194.0 | 174.6 | 177.26 | 1.33 Million |
| 09 Aug, 2021 | 193.86 | 195.5 | 189.3 | 190.26 | 799 Thousand |
| 06 Aug, 2021 | 190.76 | 193.64 | 190.1 | 190.26 | 502.14 Thousand |
| 05 Aug, 2021 | 195.2 | 196.36 | 189.26 | 190.76 | 1.3 Million |
| 04 Aug, 2021 | 191.7 | 201.0 | 190.4 | 192.9 | 4.36 Million |
| 03 Aug, 2021 | 189.8 | 193.4 | 186.5 | 190.26 | 1.59 Million |
| 02 Aug, 2021 | 198.5 | 201.6 | 186.1 | 189.4 | 3.73 Million |
| 30 Jul, 2021 | 192.9 | 197.1 | 191.56 | 194.1 | 3.99 Million |
| 29 Jul, 2021 | 186.0 | 194.44 | 185.0 | 191.56 | 2.45 Million |
| 28 Jul, 2021 | 190.8 | 192.7 | 182.06 | 184.64 | 1.99 Million |
GAIL
GALAPREC
GALAXYSURF
FUSION
FUSIONPP-E1
GABRIEL