Gujarat Ambuja Exports Limited (GAEL)

INR 105.63

(-1.65%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2021 188.86 191.94 186.4 189.36 1.08 Million
26 Jul, 2021 185.5 193.0 185.4 187.36 1.78 Million
23 Jul, 2021 184.6 186.9 181.5 185.2 638.94 Thousand
22 Jul, 2021 181.86 186.4 181.0 184.86 853.42 Thousand
20 Jul, 2021 185.94 186.06 173.2 178.64 954.82 Thousand
19 Jul, 2021 185.0 188.8 181.1 183.3 828.24 Thousand
16 Jul, 2021 188.5 189.6 185.1 186.36 591.89 Thousand
15 Jul, 2021 191.4 193.5 186.56 187.56 965.95 Thousand
14 Jul, 2021 188.5 193.5 188.2 190.6 1.61 Million
13 Jul, 2021 185.94 191.1 184.3 188.2 1.68 Million