Gujarat Ambuja Exports Limited (GAEL)
INR 105.63
(-1.65%)
INR 105.63
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2022 | 200.0 | 204.0 | 195.4 | 197.9 | 3.5 Million |
| 01 Feb, 2022 | 216.5 | 217.3 | 205.0 | 211.36 | 1.6 Million |
| 31 Jan, 2022 | 214.7 | 225.0 | 212.0 | 214.4 | 6.28 Million |
| 28 Jan, 2022 | 221.0 | 227.0 | 205.7 | 208.64 | 7.77 Million |
| 27 Jan, 2022 | 189.8 | 220.8 | 187.1 | 216.64 | 11.16 Million |
| 25 Jan, 2022 | 179.0 | 190.1 | 175.56 | 189.3 | 1.27 Million |
| 24 Jan, 2022 | 186.86 | 190.5 | 174.14 | 180.3 | 1.64 Million |
| 21 Jan, 2022 | 189.94 | 191.1 | 181.1 | 185.3 | 1.28 Million |
| 20 Jan, 2022 | 197.2 | 198.7 | 190.0 | 190.7 | 1.18 Million |
| 19 Jan, 2022 | 192.0 | 199.9 | 191.26 | 195.94 | 5.57 Million |
GAIL
GALAPREC
GALAXYSURF
FUSION
FUSIONPP-E1
GABRIEL