Gujarat Ambuja Exports Limited (GAEL)
INR 105.63
(-1.65%)
INR 105.63
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2022 | 308.9 | 317.0 | 305.3 | 309.7 | 831.83 Thousand |
| 10 Aug, 2022 | 301.9 | 310.0 | 297.14 | 307.14 | 803.87 Thousand |
| 08 Aug, 2022 | 297.0 | 310.0 | 297.0 | 299.14 | 1.08 Million |
| 05 Aug, 2022 | 297.7 | 301.1 | 294.5 | 296.14 | 320.1 Thousand |
| 04 Aug, 2022 | 299.0 | 304.5 | 294.1 | 296.4 | 420.78 Thousand |
| 03 Aug, 2022 | 303.0 | 303.9 | 294.0 | 297.14 | 340.94 Thousand |
| 02 Aug, 2022 | 307.86 | 311.86 | 302.5 | 303.9 | 395.51 Thousand |
| 01 Aug, 2022 | 302.8 | 312.0 | 302.8 | 307.86 | 617.16 Thousand |
| 29 Jul, 2022 | 301.0 | 305.64 | 299.36 | 302.76 | 307.44 Thousand |
| 28 Jul, 2022 | 295.96 | 310.96 | 295.96 | 298.6 | 729.22 Thousand |
GAIL
GALAPREC
GALAXYSURF
FUSION
FUSIONPP-E1
GABRIEL