Gujarat Ambuja Exports Limited (GAEL)

INR 105.63

(-1.65%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2022 271.46 272.0 262.5 263.04 723.69 Thousand
10 Oct, 2022 277.0 280.36 269.46 270.54 643.17 Thousand
07 Oct, 2022 275.54 281.26 275.54 279.26 384.09 Thousand
06 Oct, 2022 273.04 280.3 273.04 277.04 524.86 Thousand
04 Oct, 2022 273.46 275.0 270.0 271.64 566.21 Thousand
03 Oct, 2022 279.2 282.0 265.0 268.46 826.88 Thousand
30 Sep, 2022 282.0 285.36 277.26 280.2 554.82 Thousand
29 Sep, 2022 278.1 284.0 273.0 282.0 1.02 Million
28 Sep, 2022 284.9 286.7 273.76 275.3 1.26 Million
27 Sep, 2022 290.5 297.9 287.26 290.04 819.2 Thousand