Gujarat Ambuja Exports Limited (GAEL)
INR 105.63
(-1.65%)
INR 105.63
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2022 | 227.4 | 232.8 | 226.6 | 227.4 | 325.61 Thousand |
| 23 Nov, 2022 | 227.86 | 230.14 | 225.1 | 227.4 | 326.39 Thousand |
| 22 Nov, 2022 | 233.4 | 234.6 | 227.0 | 227.86 | 416.72 Thousand |
| 21 Nov, 2022 | 227.5 | 233.9 | 224.1 | 232.2 | 471.35 Thousand |
| 18 Nov, 2022 | 233.0 | 233.0 | 226.5 | 228.4 | 469.15 Thousand |
| 17 Nov, 2022 | 233.2 | 233.9 | 229.0 | 229.94 | 239.56 Thousand |
| 16 Nov, 2022 | 239.1 | 240.7 | 232.06 | 233.2 | 287.42 Thousand |
| 15 Nov, 2022 | 234.0 | 239.94 | 230.8 | 239.1 | 494.78 Thousand |
| 14 Nov, 2022 | 237.26 | 241.44 | 222.36 | 232.8 | 1.07 Million |
| 11 Nov, 2022 | 242.8 | 246.0 | 241.1 | 243.9 | 296.37 Thousand |
GAIL
GALAPREC
GALAXYSURF
FUSION
FUSIONPP-E1
GABRIEL