Gujarat Ambuja Exports Limited (GAEL)
INR 105.63
(-1.65%)
INR 105.63
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2023 | 242.7 | 247.94 | 240.1 | 247.5 | 343.02 Thousand |
| 18 Jan, 2023 | 238.26 | 243.94 | 236.94 | 242.7 | 315.86 Thousand |
| 17 Jan, 2023 | 241.86 | 243.06 | 236.0 | 237.1 | 284.05 Thousand |
| 16 Jan, 2023 | 241.9 | 243.76 | 240.0 | 241.26 | 226.44 Thousand |
| 13 Jan, 2023 | 237.8 | 241.7 | 236.56 | 240.5 | 284.52 Thousand |
| 12 Jan, 2023 | 243.0 | 244.3 | 235.0 | 236.26 | 421.17 Thousand |
| 11 Jan, 2023 | 242.26 | 249.6 | 239.9 | 241.76 | 570.41 Thousand |
| 10 Jan, 2023 | 243.4 | 243.7 | 238.0 | 241.0 | 317.67 Thousand |
| 09 Jan, 2023 | 247.9 | 247.9 | 240.6 | 243.1 | 374.93 Thousand |
| 06 Jan, 2023 | 244.2 | 247.8 | 241.0 | 241.76 | 390.46 Thousand |
GAIL
GALAPREC
GALAXYSURF
FUSION
FUSIONPP-E1
GABRIEL