Gujarat Ambuja Exports Limited (GAEL)
INR 105.63
(-1.65%)
INR 105.63
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2023 | 231.06 | 234.0 | 228.6 | 230.5 | 308.5 Thousand |
| 16 Feb, 2023 | 228.0 | 232.94 | 227.0 | 231.06 | 412.39 Thousand |
| 15 Feb, 2023 | 226.7 | 230.26 | 225.56 | 226.36 | 363.87 Thousand |
| 14 Feb, 2023 | 230.9 | 231.5 | 224.5 | 225.56 | 275.45 Thousand |
| 13 Feb, 2023 | 232.86 | 233.5 | 229.4 | 230.26 | 189.81 Thousand |
| 10 Feb, 2023 | 232.06 | 234.8 | 230.9 | 231.64 | 146.16 Thousand |
| 09 Feb, 2023 | 238.5 | 238.94 | 231.5 | 233.06 | 171.9 Thousand |
| 08 Feb, 2023 | 231.1 | 236.6 | 230.26 | 234.8 | 279.43 Thousand |
| 07 Feb, 2023 | 237.0 | 237.0 | 228.7 | 230.9 | 370.64 Thousand |
| 06 Feb, 2023 | 237.76 | 238.94 | 233.44 | 234.14 | 261.26 Thousand |
GAIL
GALAPREC
GALAXYSURF
FUSION
FUSIONPP-E1
GABRIEL