Gujarat Ambuja Exports Limited (GAEL)
INR 105.63
(-1.65%)
INR 105.63
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2023 | 248.76 | 249.94 | 238.1 | 243.1 | 643.04 Thousand |
| 17 Mar, 2023 | 249.6 | 253.0 | 245.0 | 248.2 | 441.83 Thousand |
| 16 Mar, 2023 | 249.5 | 252.1 | 241.3 | 248.36 | 443.63 Thousand |
| 15 Mar, 2023 | 251.5 | 254.3 | 246.5 | 249.76 | 452.43 Thousand |
| 14 Mar, 2023 | 247.8 | 251.1 | 239.1 | 249.86 | 487.63 Thousand |
| 13 Mar, 2023 | 251.94 | 252.2 | 242.26 | 247.36 | 443.33 Thousand |
| 10 Mar, 2023 | 247.94 | 252.0 | 244.1 | 250.14 | 684.32 Thousand |
| 09 Mar, 2023 | 246.0 | 252.8 | 241.7 | 250.76 | 908.41 Thousand |
| 08 Mar, 2023 | 233.0 | 245.8 | 233.0 | 244.8 | 802.55 Thousand |
| 06 Mar, 2023 | 233.0 | 241.7 | 230.14 | 236.0 | 799.31 Thousand |
GAIL
GALAPREC
GALAXYSURF
FUSION
FUSIONPP-E1
GABRIEL